일자	종가	등락	등락률(%)	거래량
05/08	12,730	1080	-7.82%	1,283,001
05/07	13,810	120	0.88%	3,130,691
05/03	13,690	1000	7.88%	8,284,142
05/02	12,690	300	-2.31%	1,113,973
04/30	12,990	360	-2.70%	1,642,342
04/29	13,350	1700	-11.30%	2,114,910
04/26	15,050	140	-0.92%	1,815,713
04/25	15,190	330	-2.13%	6,448,068
04/24	15,520	450	2.99%	4,145,229
04/23	15,070	460	3.15%	12,089,681