일자	종가	등락	등락률(%)	거래량
05/08	59,485	20	0.03%	2,383
05/07	59,465	110	0.19%	2,657
05/03	59,355	5	0.01%	23,227
05/02	59,350	85	0.14%	42,647
04/30	59,265	45	0.08%	4,134
04/29	59,220	0	0.00%	9,489
04/26	59,220	15	0.03%	28,303
04/25	59,205	55	-0.09%	27,333
04/24	59,260	40	-0.07%	1,490
04/23	59,300	60	0.10%	2,062