일자	종가	등락	등락률(%)	거래량
05/08	371	7	-1.85%	399,167
05/07	378	0	0.00%	179,220
05/03	378	3	-0.79%	179,188
05/02	381	1	0.26%	270,364
04/30	380	7	-1.81%	386,486
04/29	387	0	0.00%	307,358
04/26	387	8	-2.03%	658,478
04/25	395	12	-2.95%	441,405
04/24	407	5	1.24%	387,566
04/23	402	2	0.50%	701,078