일자	종가	등락	등락률(%)	거래량
05/30	107,090	30	0.03%	4,896
05/29	107,060	25	0.02%	3,444
05/28	107,035	10	0.01%	11,052
05/27	107,025	5	0.00%	11,142
05/24	107,030	20	0.02%	4,085
05/23	107,010	30	0.03%	9,479
05/22	106,980	10	0.01%	5,540
05/21	106,970	0	0.00%	13,218
05/20	106,970	20	0.02%	8,316
05/17	106,950	10	-0.01%	6,942