일자	종가	등락	등락률(%)	거래량
05/08	1,274	20	-1.55%	110,419
05/07	1,294	11	-0.84%	211,990
05/03	1,305	14	-1.06%	372,027
05/02	1,319	91	7.41%	3,742,836
04/30	1,228	1	0.08%	31,459
04/29	1,227	7	0.57%	37,740
04/26	1,220	3	-0.25%	45,763
04/25	1,223	2	0.16%	28,663
04/24	1,221	9	0.74%	28,207
04/23	1,212	2	0.17%	35,957