일자	종가	등락	등락률(%)	거래량
05/08	6,300	50	0.80%	7,210
05/07	6,250	175	2.88%	7,331
05/03	6,075	95	1.59%	4,053
05/02	5,980	170	-2.76%	8,481
04/30	6,150	255	4.33%	20,966
04/29	5,895	55	0.94%	8,162
04/26	5,840	75	1.30%	5,403
04/25	5,765	20	0.35%	772
04/24	5,745	65	1.14%	16,101
04/23	5,680	45	-0.79%	2,897