일자	종가	등락	등락률(%)	거래량
05/07	2,235	5	-0.22%	2,085
05/03	2,240	15	0.67%	19,956
05/02	2,225	0	0.00%	4,926
04/30	2,225	5	0.23%	6,379
04/29	2,220	20	-0.89%	6,668
04/26	2,240	15	0.67%	12,422
04/25	2,225	10	0.45%	1,457
04/24	2,215	5	0.23%	1,363
04/23	2,210	5	0.23%	5,529
04/22	2,205	10	-0.45%	1,701