일자	종가	등락	등락률(%)	거래량
05/08	38,645	810	-2.05%	2
05/07	39,455	365	-0.92%	5
05/03	39,820	470	1.19%	3,022
05/02	39,350	120	-0.30%	9
04/30	39,470	880	2.28%	3,083
04/29	38,590	325	0.85%	3,156
04/26	38,265	25	-0.07%	5,202
04/25	38,290	775	-1.98%	3,161
04/24	39,065	1965	5.30%	18
04/23	37,100	150	-0.40%	8