일자	종가	등락	등락률(%)	거래량
05/08	18,020	5	-0.03%	0
05/07	18,025	170	0.95%	0
05/03	17,855	140	0.79%	0
05/02	17,715	305	-1.69%	0
04/30	18,020	30	0.17%	0
04/29	17,990	140	-0.77%	0
04/26	18,130	160	0.89%	0
04/25	17,970	0	0.00%	0
04/24	18,155	0	0.00%	0
04/23	18,010	0	0.00%	0