일자	종가	등락	등락률(%)	거래량
03/21	112,500	500	-0.44%	322
03/20	113,000	800	0.71%	130
03/19	112,200	600	0.54%	314
03/18	111,600	100	0.09%	1,053
03/17	111,500	700	-0.62%	461
03/14	112,200	200	0.18%	219
03/13	112,000	0	0.00%	296
03/12	112,000	800	0.72%	60
03/11	111,200	200	-0.18%	476
03/10	111,400	2200	2.01%	322