일자	종가	등락	등락률(%)	거래량
03/21	67,700	600	0.89%	197,847
03/20	67,100	400	0.60%	414,335
03/19	66,700	1300	-1.91%	156,934
03/18	68,000	600	0.89%	111,274
03/17	67,400	2300	-3.30%	189,804
03/14	69,700	1100	1.60%	155,353
03/13	68,600	3000	-4.19%	279,003
03/12	71,600	100	0.14%	438,547
03/11	71,500	6000	9.16%	804,122
03/10	65,500	200	0.31%	251,984