일자	종가	등락	등락률(%)	거래량
03/21	6,310	30	-0.47%	21,842
03/20	6,340	130	-2.01%	17,198
03/19	6,470	160	-2.41%	45,071
03/18	6,630	10	0.15%	20,711
03/17	6,620	150	2.32%	35,070
03/14	6,470	120	1.89%	21,063
03/13	6,350	70	1.11%	13,000
03/12	6,280	140	2.28%	15,458
03/11	6,140	220	-3.46%	37,585
03/10	6,360	130	-2.00%	31,647