일자	종가	등락	등락률(%)	거래량
03/21	328	1	-0.30%	483,952
03/20	329	1	0.30%	225,348
03/19	328	5	-1.50%	686,914
03/18	333	2	0.60%	367,264
03/17	331	5	-1.49%	634,114
03/14	336	4	-1.18%	364,522
03/13	340	3	-0.87%	467,684
03/12	343	3	-0.87%	589,967
03/11	346	6	-1.70%	360,564
03/10	352	2	0.57%	423,060