일자	종가	등락	등락률(%)	거래량
03/21	409	3	0.74%	353,905
03/20	406	16	-3.79%	234,686
03/19	422	2	-0.47%	180,479
03/18	424	0	0.00%	117,311
03/17	424	2	0.47%	153,588
03/14	422	2	0.48%	200,299
03/13	420	3	0.72%	250,472
03/12	417	14	3.47%	298,182
03/11	403	13	-3.12%	177,936
03/10	416	13	3.23%	458,145