일자	종가	등락	등락률(%)	거래량
03/21	22,035	335	-1.50%	4,191
03/20	22,370	175	-0.78%	2,917
03/19	22,545	185	0.83%	6,314
03/18	22,360	5	-0.02%	9,963
03/17	22,365	75	0.34%	7,453
03/14	22,290	555	2.55%	10,811
03/13	21,735	40	0.18%	4,929
03/12	21,695	140	0.65%	1,779
03/11	21,555	75	-0.35%	4,023
03/10	21,630	75	-0.35%	3,477