일자	종가	등락	등락률(%)	거래량
03/21	2,975	30	-1.00%	1,410
03/20	3,005	15	-0.50%	733
03/19	3,020	5	0.17%	1,241
03/18	3,015	10	-0.33%	17,235
03/17	3,025	145	-4.57%	4,548
03/14	3,170	50	-1.55%	1,639
03/13	3,220	50	-1.53%	2,731
03/12	3,270	5	-0.15%	2,925
03/11	3,275	135	4.30%	15,610
03/10	3,140	75	2.45%	5,143