일자	종가	등락	등락률(%)	거래량
03/21	12,250	450	-3.54%	136,545
03/20	12,700	370	-2.83%	99,004
03/19	13,070	140	-1.06%	52,895
03/18	13,210	110	0.84%	79,945
03/17	13,100	50	0.38%	66,085
03/14	13,050	120	0.93%	43,698
03/13	12,930	20	-0.15%	104,463
03/12	12,950	70	0.54%	68,313
03/11	12,880	200	-1.53%	105,477
03/10	13,080	80	-0.61%	98,304