일자	종가	등락	등락률(%)	거래량
03/21	7,090	120	1.72%	269,182
03/20	6,970	60	-0.85%	125,258
03/19	7,030	110	-1.54%	131,559
03/18	7,140	60	-0.83%	106,799
03/17	7,200	250	-3.36%	199,947
03/14	7,450	200	2.76%	109,140
03/13	7,250	160	-2.16%	136,590
03/12	7,410	40	0.54%	178,887
03/11	7,370	130	-1.73%	197,769
03/10	7,500	200	-2.60%	185,013