일자	종가	등락	등락률(%)	거래량
03/21	10,570	10	0.09%	10,308
03/20	10,560	0	0.00%	5,860
03/19	10,560	20	0.19%	17,416
03/18	10,540	10	-0.09%	62,229
03/17	10,550	10	-0.09%	20,838
03/14	10,560	10	0.09%	11,107
03/13	10,550	10	0.09%	7,859
03/12	10,540	0	0.00%	12,826
03/11	10,540	10	0.09%	8,107
03/10	10,530	10	-0.09%	42,146