일자	종가	등락	등락률(%)	거래량
03/21	11,095	85	0.77%	348
03/20	11,010	85	0.78%	66
03/19	10,925	60	0.55%	69
03/18	10,865	20	-0.18%	338
03/17	10,885	165	1.54%	5,447
03/14	10,720	40	0.37%	86
03/13	10,680	65	-0.60%	93
03/12	10,745	230	2.19%	1,490
03/11	10,515	50	-0.47%	2,170
03/10	10,565	25	0.24%	25,459