일자	종가	등락	등락률(%)	거래량
03/21	51,005	0	0.00%	497
03/20	51,005	20	0.04%	2,620
03/19	50,985	5	-0.01%	1,946
03/18	50,990	15	0.03%	1,392
03/17	50,975	5	-0.01%	1,391
03/14	50,980	5	0.01%	762
03/13	50,972	12	0.02%	527
03/12	50,960	5	-0.01%	63
03/11	50,965	10	0.02%	7,156
03/10	50,955	0	0.00%	1,701