일자	종가	등락	등락률(%)	거래량
03/21	50,115	5	0.01%	27,409
03/20	50,110	10	0.02%	9,658
03/19	50,100	5	0.01%	16,443
03/18	50,095	5	0.01%	16,760
03/17	50,090	0	0.00%	15,967
03/14	50,090	15	0.03%	29,228
03/13	50,075	5	0.01%	8,959
03/12	50,070	5	0.01%	18,109
03/11	50,065	5	0.01%	22,932
03/10	50,060	5	0.01%	20,181