일자	종가	등락	등락률(%)	거래량
03/21	8,735	130	1.51%	30,016
03/20	8,605	35	-0.41%	320
03/19	8,640	165	-1.87%	304
03/18	8,805	140	-1.57%	863
03/17	8,945	5	-0.06%	1,292
03/14	8,950	270	-2.93%	754
03/13	9,220	225	-2.38%	158
03/12	9,445	115	-1.20%	224
03/11	9,560	110	1.16%	317
03/10	9,450	5	-0.05%	119