일자	종가	등락	등락률(%)	거래량
03/07	109,200	1200	1.11%	414
03/06	108,000	1500	1.41%	142
03/05	106,500	600	0.57%	147
03/04	105,900	300	0.28%	107
02/28	105,600	1600	-1.49%	212
02/27	107,200	300	0.28%	108
02/26	106,900	300	-0.28%	1,024
02/25	107,200	500	0.47%	477
02/24	106,700	100	-0.09%	328
02/21	106,800	700	0.66%	580