일자	종가	등락	등락률(%)	거래량
03/07	14,810	40	-0.27%	411
03/06	14,850	100	0.68%	1,205
03/05	14,750	70	-0.47%	2,078
03/04	14,820	60	-0.40%	451
02/28	14,880	110	-0.73%	565
02/27	14,990	10	0.07%	716
02/26	14,980	20	-0.13%	353
02/25	15,000	180	1.21%	1,015
02/24	14,820	50	-0.34%	628
02/21	14,870	40	0.27%	576