일자	종가	등락	등락률(%)	거래량
03/07	65,300	800	-1.21%	549,104
03/06	66,100	2200	-3.22%	332,664
03/05	68,300	2500	-3.53%	333,609
03/04	70,800	2100	-2.88%	167,459
02/28	72,900	1200	-1.62%	226,999
02/27	74,100	700	0.95%	151,389
02/26	73,400	600	-0.81%	303,363
02/25	74,000	2800	-3.65%	297,528
02/24	76,800	1300	1.72%	222,856
02/21	75,500	900	1.21%	346,155