일자	종가	등락	등락률(%)	거래량
03/28	109,945	5	0.00%	7,325
03/27	109,940	30	0.03%	5,922
03/26	109,910	0	0.00%	4,379
03/25	109,910	15	0.01%	6,862
03/24	109,895	5	0.00%	3,141
03/21	109,890	10	0.01%	4,935
03/20	109,880	25	0.02%	6,712
03/19	109,855	0	0.00%	17,492
03/18	109,855	0	0.00%	13,485
03/17	109,855	10	0.01%	9,297