일자	종가	등락	등락률(%)	거래량
03/07	21,705	20	0.09%	23,207
03/06	21,685	95	0.44%	4,327
03/05	21,590	50	0.23%	4,213
03/04	21,540	225	-1.03%	2,060
02/28	21,765	15	0.07%	19,297
02/27	21,750	165	0.76%	4,721
02/26	21,585	55	-0.25%	2,700
02/25	21,640	5	-0.02%	1,276
02/24	21,645	35	-0.16%	5,976
02/21	21,680	60	0.28%	13,607