일자	종가	등락	등락률(%)	거래량
03/07	19,200	60	0.31%	8,752
03/06	19,140	125	0.66%	7,688
03/05	19,015	30	0.16%	4,154
03/04	18,985	5	0.03%	10,781
02/28	18,980	270	-1.40%	13,378
02/27	19,250	225	1.18%	12,426
02/26	19,025	95	0.50%	5,752
02/25	18,930	50	-0.26%	11,977
02/24	18,980	125	-0.65%	15,428
02/21	19,105	160	0.84%	13,045