일자	종가	등락	등락률(%)	거래량
03/07	13,160	420	-3.09%	162,298
03/06	13,580	280	2.11%	561,500
03/05	13,300	150	1.14%	84,983
03/04	13,150	140	1.08%	115,078
02/28	13,010	400	-2.98%	121,820
02/27	13,410	20	-0.15%	210,048
02/26	13,430	50	0.37%	76,303
02/25	13,380	190	-1.40%	114,116
02/24	13,570	120	-0.88%	103,793
02/21	13,690	60	-0.44%	153,185