일자	종가	등락	등락률(%)	거래량
03/07	48,250	5650	-10.48%	5,176,420
03/06	53,900	500	0.94%	1,171,199
03/05	53,400	3800	-6.64%	1,389,474
03/04	57,200	1600	-2.72%	2,132,739
02/28	58,800	3100	5.57%	1,304,905
02/27	55,700	100	0.18%	1,129,793
02/26	55,600	3400	6.51%	2,761,052
02/25	52,200	8500	19.45%	3,780,044
02/24	43,700	550	1.27%	712,748
02/21	43,150	900	2.13%	798,096