일자	종가	등락	등락률(%)	거래량
03/07	10,250	130	-1.25%	6,496
03/06	10,380	65	0.63%	4,119
03/05	10,315	50	0.49%	1,168
03/04	10,265	70	0.69%	11,758
02/28	10,195	380	-3.59%	12,615
02/27	10,575	10	-0.09%	12,187
02/26	10,585	80	0.76%	11,386
02/25	10,505	25	-0.24%	19,994
02/24	10,530	50	-0.47%	16,134
02/21	10,580	40	0.38%	13,473