일자	종가	등락	등락률(%)	거래량
03/07	50,955	10	0.02%	1,388
03/06	50,945	10	0.02%	552
03/05	50,935	0	0.00%	523
03/04	50,935	15	0.03%	4,528
02/28	50,920	0	0.00%	925
02/27	50,920	10	0.02%	2,274
02/26	50,910	10	0.02%	7,987
02/25	50,900	10	0.02%	3,945
02/24	50,890	5	0.01%	1,412
02/21	50,885	5	0.01%	371