일자	종가	등락	등락률(%)	거래량
03/07	50,055	5	0.01%	18,542
03/06	50,050	10	0.02%	25,107
03/05	50,040	10	0.02%	24,436
03/04	50,030	0	0.00%	34,754
02/28	50,030	5	0.01%	66,809
02/27	50,025	15	0.03%	70,435
02/26	50,160	10	0.02%	57,310
02/25	50,150	0	0.00%	52,786
02/24	50,150	10	0.02%	63,652
02/21	50,140	0	0.00%	72,033