일자	종가	등락	등락률(%)	거래량
02/20	106,100	500	-0.47%	175
02/19	106,600	300	0.28%	296
02/18	106,300	200	0.19%	340
02/17	106,100	500	0.47%	175
02/14	105,600	300	-0.28%	408
02/13	105,900	300	0.28%	286
02/12	105,600	0	0.00%	425
02/11	105,600	1100	1.05%	177
02/10	104,500	1000	-0.95%	696
02/07	105,500	200	0.19%	357