일자	종가	등락	등락률(%)	거래량
02/20	14,830	0	0.00%	1,397
02/19	14,830	10	-0.07%	4,022
02/18	14,840	50	0.34%	665
02/17	14,790	60	-0.40%	1,546
02/14	14,850	0	0.00%	507
02/13	14,850	150	-1.00%	574
02/12	15,000	30	-0.20%	1,383
02/11	15,030	110	0.74%	3,887
02/10	14,920	150	1.02%	712
02/07	14,770	70	-0.47%	876