일자	종가	등락	등락률(%)	거래량
02/20	5,790	220	-3.66%	415,693
02/19	6,010	60	-0.99%	1,007,912
02/18	6,070	60	1.00%	850,444
02/17	6,010	400	7.13%	8,329,024
02/14	5,610	120	-2.09%	255,628
02/13	5,730	110	1.96%	313,996
02/12	5,620	30	-0.53%	281,260
02/11	5,650	80	-1.40%	223,447
02/10	5,730	110	1.96%	223,106
02/07	5,620	290	-4.91%	488,403