일자	종가	등락	등락률(%)	거래량
02/20	6,530	120	-1.80%	26,210
02/19	6,650	60	0.91%	37,612
02/18	6,590	40	0.61%	22,036
02/17	6,550	40	0.61%	47,678
02/14	6,510	20	0.31%	50,035
02/13	6,490	170	2.69%	53,074
02/12	6,320	20	0.32%	34,498
02/11	6,300	70	1.12%	32,077
02/10	6,230	110	1.80%	18,920
02/07	6,120	30	-0.49%	19,182