일자	종가	등락	등락률(%)	거래량
02/20	401	16	4.16%	803,789
02/19	385	9	-2.28%	1,233,277
02/18	394	14	-3.43%	498,858
02/17	408	3	0.74%	615,711
02/14	405	12	-2.88%	669,601
02/13	417	1	-0.24%	466,296
02/12	418	0	0.00%	333,691
02/11	418	7	-1.65%	459,436
02/10	425	15	-3.41%	597,403
02/07	440	9	-2.00%	506,454