일자	종가	등락	등락률(%)	거래량
02/20	3,635	85	-2.28%	22,544
02/19	3,720	100	2.76%	32,479
02/18	3,620	30	-0.82%	17,617
02/17	3,650	65	1.81%	29,074
02/14	3,585	15	-0.42%	16,033
02/13	3,600	75	-2.04%	10,376
02/12	3,675	35	0.96%	47,830
02/11	3,640	40	-1.09%	35,797
02/10	3,680	140	3.95%	69,295
02/07	3,540	10	-0.28%	129,165