일자	종가	등락	등락률(%)	거래량
03/14	109,845	25	0.02%	7,787
03/13	109,820	5	0.00%	5,478
03/12	109,815	15	0.01%	7,433
03/11	109,800	10	0.01%	26,209
03/10	109,790	5	0.00%	3,408
03/07	109,795	25	0.02%	31,858
03/06	109,770	15	0.01%	8,811
03/05	109,755	5	0.00%	4,621
03/04	109,750	5	0.00%	21,412
02/28	109,745	15	0.01%	30,900