일자	종가	등락	등락률(%)	거래량
02/20	2,940	80	2.80%	44,421
02/19	2,860	125	4.57%	9,168
02/18	2,735	50	-1.80%	4,637
02/17	2,785	15	-0.54%	8,037
02/14	2,800	120	-4.11%	10,406
02/13	2,920	35	1.21%	4,322
02/12	2,885	25	-0.86%	5,584
02/11	2,910	10	0.34%	5,317
02/10	2,900	40	-1.36%	41,539
02/07	2,940	55	1.91%	4,483