일자	종가	등락	등락률(%)	거래량
02/20	18,945	30	0.16%	22,662
02/19	18,915	70	0.37%	12,053
02/18	18,845	10	0.05%	8,912
02/17	18,835	75	-0.40%	6,643
02/14	18,910	40	0.21%	16,099
02/13	18,870	220	1.18%	8,495
02/12	18,650	100	0.54%	2,655
02/11	18,550	135	-0.72%	5,404
02/10	18,685	145	0.78%	14,984
02/07	18,540	265	1.45%	5,584