일자	종가	등락	등락률(%)	거래량
02/20	8,660	100	1.17%	554,399
02/19	8,560	120	1.42%	456,619
02/18	8,440	140	1.69%	693,134
02/17	8,300	90	-1.07%	534,508
02/14	8,390	190	2.32%	1,334,187
02/13	8,200	90	-1.09%	270,170
02/12	8,290	160	1.97%	567,479
02/11	8,130	160	2.01%	774,294
02/10	7,970	260	3.37%	411,860
02/07	7,710	400	-4.93%	652,287