일자	종가	등락	등락률(%)	거래량
02/20	10,540	15	0.14%	20,074
02/19	10,525	80	0.77%	26,672
02/18	10,445	160	1.56%	13,994
02/17	10,285	85	0.83%	10,457
02/14	10,200	45	0.44%	8,847
02/13	10,155	115	1.15%	58,808
02/12	10,040	45	-0.45%	7,363
02/11	10,085	125	1.26%	19,730
02/10	9,960	40	-0.40%	19,029
02/07	10,000	10	-0.10%	3,895