일자	종가	등락	등락률(%)	거래량
02/20	13,860	150	-1.07%	3,023
02/19	14,010	270	1.97%	4,419
02/18	13,740	50	-0.36%	2,284
02/17	13,790	150	1.10%	2,873
02/14	13,640	115	0.85%	5,876
02/13	13,525	260	1.96%	1,771
02/12	13,265	20	0.15%	2,175
02/11	13,245	120	0.91%	687
02/10	13,125	155	-1.17%	1,562
02/07	13,280	165	-1.23%	2,718