일자	종가	등락	등락률(%)	거래량
02/20	1,991	3	0.15%	49,644
02/19	1,988	6	0.30%	103,281
02/18	1,982	2	0.10%	35,307
02/17	1,980	0	0.00%	10,789
02/14	1,980	3	0.15%	64,331
02/13	1,977	6	0.30%	43,862
02/12	1,971	5	0.25%	38,677
02/11	1,966	2	-0.10%	95,184
02/10	1,968	7	0.36%	126,358
02/07	1,961	2	0.10%	32,061