일자	종가	등락	등락률(%)	거래량
02/20	11,185	115	-1.02%	790
02/19	11,300	325	2.96%	174
02/18	10,975	30	-0.27%	9,139
02/17	11,005	45	0.41%	1,556
02/14	10,960	5	0.05%	77
02/13	10,955	100	0.92%	55
02/12	10,855	215	-1.94%	2,174
02/11	11,070	40	0.36%	1,055
02/10	11,030	15	-0.14%	1,297
02/07	11,045	100	-0.90%	304