일자	종가	등락	등락률(%)	거래량
02/20	50,880	20	0.04%	731
02/19	50,860	5	-0.01%	1,352
02/18	50,865	5	0.01%	677
02/17	50,860	10	0.02%	72
02/14	50,850	5	0.01%	878
02/13	50,845	5	0.01%	262
02/12	50,840	5	0.01%	241
02/11	50,835	5	0.01%	576
02/10	50,830	5	0.01%	1,245
02/07	50,825	5	0.01%	1,748