일자	종가	등락	등락률(%)	거래량
02/20	10,200	75	-0.73%	1,830
02/19	10,275	190	1.88%	330
02/18	10,085	60	0.60%	13,811
02/17	10,025	30	0.30%	473
02/14	9,995	120	1.22%	607
02/13	9,875	85	0.87%	3,967
02/12	9,790	15	-0.15%	1,726
02/11	9,805	120	1.24%	1,406
02/10	9,685	30	-0.31%	5,440
02/07	9,715	65	-0.66%	290